일자	종가	등락	등락률(%)	거래량
09/20	5,850	50	0.86%	77,605
09/19	5,800	70	1.22%	89,040
09/13	5,730	30	0.53%	35,923
09/12	5,700	150	2.70%	77,800
09/11	5,550	60	-1.07%	61,491
09/10	5,610	50	-0.88%	59,318
09/09	5,660	10	0.18%	97,713
09/06	5,650	140	-2.42%	169,542
09/05	5,790	90	-1.53%	124,082
09/04	5,880	190	-3.13%	231,082