일자	종가	등락	등락률(%)	거래량
09/20	1,194	4	0.34%	144,027
09/19	1,190	3	-0.25%	146,597
09/13	1,193	0	0.00%	177,124
09/12	1,193	7	0.59%	162,059
09/11	1,186	0	0.00%	301,180
09/10	1,186	18	-1.50%	155,484
09/09	1,204	34	2.91%	291,048
09/06	1,170	20	-1.68%	260,206
09/05	1,190	8	-0.67%	314,300
09/04	1,198	35	-2.84%	254,521