일자	종가	등락	등락률(%)	거래량
09/20	54,200	1600	-2.87%	27,906
09/19	55,800	1600	2.95%	21,203
09/13	54,200	800	1.50%	21,172
09/12	53,400	1000	1.91%	41,844
09/11	52,400	100	-0.19%	11,600
09/10	52,500	700	-1.32%	28,247
09/09	53,200	800	-1.48%	30,850
09/06	54,000	1400	-2.53%	19,509
09/05	55,400	400	0.73%	18,813
09/04	55,000	2000	-3.51%	20,873