일자	종가	등락	등락률(%)	거래량
11/08	2,265	0	0.00%	60,995
11/07	2,265	0	0.00%	30,033
11/06	2,265	40	-1.74%	56,506
11/05	2,305	20	0.88%	37,034
11/04	2,285	20	-0.87%	58,465
11/01	2,305	45	1.99%	116,822
10/31	2,260	0	0.00%	35,197
10/30	2,260	10	0.44%	29,952
10/29	2,250	15	0.67%	23,664
10/28	2,235	15	0.68%	39,190