일자	종가	등락	등락률(%)	거래량
11/08	3,915	45	-1.14%	49,800
11/07	3,960	180	-4.35%	39,221
11/06	4,140	15	-0.36%	24,922
11/05	4,155	15	-0.36%	133,870
11/04	4,170	140	3.47%	160,381
11/01	4,030	70	1.77%	108,053
10/31	3,960	70	1.80%	75,606
10/30	3,890	35	-0.89%	14,300
10/29	3,925	15	0.38%	67,916
10/28	3,910	10	0.26%	30,846