일자	종가	등락	등락률(%)	거래량
11/08	116,800	800	-0.68%	164,375
11/07	117,600	600	-0.51%	171,754
11/06	118,200	900	-0.76%	201,251
11/05	119,100	100	0.08%	142,542
11/04	119,000	1900	1.62%	230,154
11/01	117,100	1300	-1.10%	147,141
10/31	118,400	700	0.59%	269,210
10/30	117,700	2500	-2.08%	334,815
10/29	120,200	1000	-0.83%	351,629
10/28	121,200	4200	3.59%	243,006