일자	종가	등락	등락률(%)	거래량
09/20	20,800	0	0.00%	3,271
09/19	20,800	150	0.73%	1,442
09/13	20,650	100	-0.48%	698
09/12	20,750	50	0.24%	2,178
09/11	20,700	0	0.00%	866
09/10	20,700	50	-0.24%	371
09/09	20,750	150	0.73%	2,516
09/06	20,600	300	-1.44%	7,474
09/05	20,900	0	0.00%	4,693
09/04	20,900	400	-1.88%	5,956