일자	종가	등락	등락률(%)	거래량
09/20	913	24	2.70%	2,559,583
09/19	889	14	-1.55%	1,294,521
09/13	903	29	3.32%	3,602,967
09/12	874	49	5.94%	1,738,173
09/11	825	25	-2.94%	2,968,560
09/10	850	22	-2.52%	1,791,187
09/09	872	13	1.51%	2,436,506
09/06	859	47	-5.19%	2,481,624
09/05	906	31	-3.31%	3,857,893
09/04	937	30	-3.10%	2,538,693