일자	종가	등락	등락률(%)	거래량
09/20	33,800	150	0.45%	189,181
09/19	33,650	600	1.82%	195,391
09/13	33,050	50	0.15%	97,927
09/12	33,000	350	1.07%	176,531
09/11	32,650	750	-2.25%	185,491
09/10	33,400	950	2.93%	418,694
09/09	32,450	200	-0.61%	93,235
09/06	32,650	1700	5.49%	281,288
09/05	30,950	50	-0.16%	96,835
09/04	31,000	1300	-4.02%	147,089