일자	종가	등락	등락률(%)	거래량
09/20	60,400	200	0.33%	1,835
09/19	60,200	1400	2.38%	4,095
09/13	58,800	0	0.00%	1,655
09/12	58,800	200	0.34%	2,141
09/11	58,600	700	1.21%	2,632
09/10	57,900	300	-0.52%	1,279
09/09	58,200	100	0.17%	2,133
09/06	58,100	400	-0.68%	3,039
09/05	58,500	800	-1.35%	3,283
09/04	59,300	400	-0.67%	8,794