일자	종가	등락	등락률(%)	거래량
09/20	44,900	0	0.00%	176,104
09/19	44,900	600	-1.32%	134,715
09/13	45,500	50	-0.11%	63,576
09/12	45,550	750	1.67%	225,912
09/11	44,800	50	0.11%	163,247
09/10	44,750	600	-1.32%	101,596
09/09	45,350	0	0.00%	95,233
09/06	45,350	1150	-2.47%	166,983
09/05	46,500	300	0.65%	131,276
09/04	46,200	1700	-3.55%	249,477