일자	종가	등락	등락률(%)	거래량
09/20	21,300	100	0.47%	38,675
09/19	21,200	100	-0.47%	39,086
09/13	21,300	300	-1.39%	30,251
09/12	21,600	650	3.10%	46,503
09/11	20,950	600	2.95%	28,633
09/10	20,350	750	-3.55%	54,457
09/09	21,100	200	-0.94%	45,844
09/06	21,300	1100	-4.91%	55,129
09/05	22,400	200	-0.88%	49,132
09/04	22,600	800	-3.42%	64,122