일자	종가	등락	등락률(%)	거래량
09/20	445	6	1.37%	77,684
09/19	439	4	-0.90%	61,595
09/13	443	2	-0.45%	28,406
09/12	445	10	2.30%	67,409
09/11	435	5	1.16%	47,347
09/10	430	7	-1.60%	21,597
09/09	437	13	3.07%	111,438
09/06	424	27	-5.99%	45,542
09/05	451	2	-0.44%	52,619
09/04	453	8	-1.74%	137,516