일자	종가	등락	등락률(%)	거래량
09/20	2,345	20	0.86%	26,683
09/19	2,325	50	-2.11%	45,838
09/13	2,375	10	0.42%	11,339
09/12	2,365	55	2.38%	19,308
09/11	2,310	10	-0.43%	20,902
09/10	2,320	5	-0.22%	13,079
09/09	2,325	55	2.42%	33,289
09/06	2,270	125	-5.22%	85,761
09/05	2,395	20	0.84%	45,775
09/04	2,375	110	-4.43%	94,403