일자	종가	등락	등락률(%)	거래량
09/20	17,800	100	0.56%	832
09/19	17,700	300	1.72%	2,437
09/13	17,400	500	2.96%	2,096
09/12	16,900	80	0.48%	495
09/11	16,820	450	-2.61%	1,068
09/10	17,270	30	-0.17%	489
09/09	17,300	130	-0.75%	714
09/06	17,430	170	-0.97%	382
09/05	17,600	100	0.57%	180
09/04	17,500	290	-1.63%	412