일자	종가	등락	등락률(%)	거래량
09/20	556	13	2.39%	107,213
09/19	543	1	-0.18%	48,546
09/13	544	1	-0.18%	37,134
09/12	545	17	3.22%	49,114
09/11	528	8	-1.49%	92,482
09/10	536	3	-0.56%	52,960
09/09	539	11	2.08%	113,233
09/06	528	21	-3.83%	76,982
09/05	549	20	-3.51%	94,632
09/04	569	7	-1.22%	54,584