일자	종가	등락	등락률(%)	거래량
11/08	6,490	140	2.20%	802
11/07	6,350	90	-1.40%	783
11/06	6,440	60	-0.92%	175
11/05	6,500	120	-1.81%	243
11/04	6,620	70	1.07%	31
11/01	6,550	110	-1.65%	50
10/31	6,660	20	-0.30%	70
10/30	6,680	10	-0.15%	54
10/29	6,690	220	3.40%	61
10/28	6,470	10	0.15%	16