일자	종가	등락	등락률(%)	거래량
09/20	992	3	-0.30%	460,883
09/19	995	14	-1.39%	348,476
09/13	1,009	10	1.00%	162,616
09/12	999	19	1.94%	141,643
09/11	980	2	0.20%	237,913
09/10	978	6	-0.61%	326,061
09/09	984	4	0.41%	216,849
09/06	980	12	-1.21%	532,628
09/05	992	7	-0.70%	532,193
09/04	999	27	-2.63%	503,480