일자	종가	등락	등락률(%)	거래량
09/20	12,130	170	1.42%	1,878,602
09/19	11,960	760	6.79%	1,242,368
09/13	11,200	500	4.67%	2,045,805
09/12	10,700	650	6.47%	106,945
09/11	10,050	170	-1.66%	39,236
09/10	10,220	10	0.10%	87,678
09/09	10,210	10	0.10%	54,150
09/06	10,200	280	-2.67%	78,958
09/05	10,480	50	-0.47%	96,737
09/04	10,530	580	-5.22%	89,201