일자	종가	등락	등락률(%)	거래량
09/20	12,300	60	0.49%	9,363
09/19	12,240	600	5.15%	15,173
09/13	11,640	300	2.65%	3,924
09/12	11,340	360	3.28%	1,274
09/11	10,980	0	0.00%	2,622
09/10	10,980	290	-2.57%	2,603
09/09	11,270	10	0.09%	8,718
09/06	11,260	530	-4.50%	5,816
09/05	11,790	150	1.29%	10,052
09/04	11,640	300	-2.51%	2,839