일자	종가	등락	등락률(%)	거래량
09/20	13,490	40	0.30%	4,192
09/19	13,450	20	-0.15%	6,274
09/13	13,470	190	1.43%	3,712
09/12	13,280	170	1.30%	7,289
09/11	13,110	120	-0.91%	4,783
09/10	13,230	60	0.46%	7,004
09/09	13,170	30	-0.23%	15,471
09/06	13,200	140	-1.05%	7,229
09/05	13,340	60	-0.45%	11,715
09/04	13,400	530	-3.80%	18,093