일자	종가	등락	등락률(%)	거래량
11/08	32,500	600	-1.81%	7,790
11/07	33,100	550	1.69%	10,559
11/06	32,550	250	-0.76%	5,867
11/05	32,800	100	0.31%	5,123
11/04	32,700	150	0.46%	5,823
11/01	32,550	600	-1.81%	4,788
10/31	33,150	650	2.00%	7,885
10/30	32,500	1000	-2.99%	12,604
10/29	33,500	150	-0.45%	2,621
10/28	33,650	0	0.00%	4,977