일자	종가	등락	등락률(%)	거래량
09/20	4,450	130	3.01%	7,682
09/19	4,320	130	-2.92%	4,686
09/13	4,450	225	5.33%	12,799
09/12	4,225	40	-0.94%	788
09/11	4,265	95	-2.18%	3,037
09/10	4,360	245	5.95%	1,151
09/09	4,115	10	-0.24%	5,183
09/06	4,125	110	-2.60%	6,546
09/05	4,235	40	0.95%	3,300
09/04	4,195	185	-4.22%	5,177