일자	종가	등락	등락률(%)	거래량
09/20	37,550	1800	5.03%	2,532,118
09/19	35,750	1000	-2.72%	1,489,082
09/13	36,750	0	0.00%	1,242,069
09/12	36,750	2600	7.61%	2,546,140
09/11	34,150	350	1.04%	1,063,345
09/10	33,800	0	0.00%	1,483,571
09/09	33,800	650	1.96%	1,588,181
09/06	33,150	1100	-3.21%	1,716,994
09/05	34,250	1300	-3.66%	1,514,353
09/04	35,550	3000	-7.78%	2,393,495