일자	종가	등락	등락률(%)	거래량
09/20	6,140	10	-0.16%	2,136
09/19	6,150	20	-0.32%	4,418
09/13	6,170	40	0.65%	1,837
09/12	6,130	0	0.00%	413
09/11	6,130	10	0.16%	3,442
09/10	6,120	0	0.00%	2,744
09/09	6,120	20	0.33%	4,053
09/06	6,100	20	-0.33%	9,448
09/05	6,120	20	-0.33%	4,750
09/04	6,140	30	-0.49%	9,132