일자	종가	등락	등락률(%)	거래량
11/08	11,580	100	0.87%	16
11/07	11,480	20	-0.17%	773
11/06	11,500	350	-2.95%	1,257
11/05	11,850	10	-0.08%	9
11/04	11,860	110	0.94%	7
11/01	11,750	10	0.09%	150
10/31	11,740	410	-3.37%	1,237
10/30	12,150	260	2.19%	177
10/29	11,890	10	-0.08%	120
10/28	11,900	0	0.00%	147