일자	종가	등락	등락률(%)	거래량
09/20	13,540	420	3.20%	60,796
09/19	13,120	100	-0.76%	17,032
09/13	13,220	0	0.00%	11,254
09/12	13,220	40	0.30%	18,094
09/11	13,180	170	-1.27%	29,950
09/10	13,350	290	2.22%	30,838
09/09	13,060	0	0.00%	23,939
09/06	13,060	80	-0.61%	34,877
09/05	13,140	290	-2.16%	36,983
09/04	13,430	150	-1.10%	45,356