일자	종가	등락	등락률(%)	거래량
09/20	46,100	250	0.55%	1,938
09/19	45,850	650	1.44%	1,882
09/13	45,200	1100	-2.38%	2,435
09/12	46,300	650	1.42%	988
09/11	45,650	150	0.33%	2,145
09/10	45,500	0	0.00%	1,192
09/09	45,500	150	0.33%	2,743
09/06	45,350	50	0.11%	2,404
09/05	45,300	150	-0.33%	6,740
09/04	45,450	1050	-2.26%	5,330