일자	종가	등락	등락률(%)	거래량
11/08	20,950	950	-4.34%	2,009,571
11/07	21,900	550	2.58%	1,915,366
11/06	21,350	950	-4.26%	2,359,440
11/05	22,300	750	3.48%	8,476,479
11/04	21,550	4950	29.82%	5,569,091
11/01	16,600	5250	-24.03%	8,711,334
10/31	21,850	1850	9.25%	4,711,426
10/30	20,000	2900	16.96%	4,756,529
10/29	17,100	840	5.17%	2,036,216
10/28	16,260	1220	8.11%	6,420,947