일자	종가	등락	등락률(%)	거래량
11/08	18,680	210	1.14%	35,119
11/07	18,470	210	-1.12%	45,061
11/06	18,680	110	-0.59%	40,540
11/05	18,790	410	-2.14%	59,420
11/04	19,200	310	1.64%	164,562
11/01	18,890	360	-1.87%	59,897
10/31	19,250	1180	6.53%	247,268
10/30	18,070	60	0.33%	67,905
10/29	18,010	130	-0.72%	69,211
10/28	18,140	550	3.13%	87,310