일자	종가	등락	등락률(%)	거래량
09/20	8,650	20	0.23%	10,948
09/19	8,630	30	0.35%	15,246
09/13	8,600	20	0.23%	9,653
09/12	8,580	170	2.02%	6,239
09/11	8,410	30	0.36%	12,091
09/10	8,380	120	-1.41%	16,832
09/09	8,500	40	-0.47%	9,014
09/06	8,540	90	-1.04%	12,600
09/05	8,630	10	-0.12%	40,745
09/04	8,640	70	-0.80%	108,208