일자	종가	등락	등락률(%)	거래량
09/20	65,600	4000	6.49%	55,154
09/19	61,600	1100	1.82%	23,654
09/13	60,500	700	1.17%	6,588
09/12	59,800	700	1.18%	12,289
09/11	59,100	300	0.51%	18,963
09/10	58,800	4200	-6.67%	60,523
09/09	63,000	200	0.32%	15,338
09/06	62,800	400	0.64%	16,499
09/05	62,400	100	-0.16%	20,236
09/04	62,500	400	0.64%	21,547