일자	종가	등락	등락률(%)	거래량
09/20	22,100	150	0.68%	179,087
09/19	21,950	650	-2.88%	162,480
09/13	22,600	100	0.44%	107,177
09/12	22,500	0	0.00%	240,234
09/11	22,500	300	1.35%	130,987
09/10	22,200	250	-1.11%	46,736
09/09	22,450	100	-0.44%	96,438
09/06	22,550	0	0.00%	213,819
09/05	22,550	1150	5.37%	453,579
09/04	21,400	700	-3.17%	127,425