일자	종가	등락	등락률(%)	거래량
09/20	17,330	440	2.61%	2,550
09/19	16,890	620	3.81%	2,253
09/13	16,270	560	3.56%	1,383
09/12	15,710	290	1.88%	1,908
09/11	15,420	410	2.73%	337
09/10	15,010	260	1.76%	1,653
09/09	14,750	250	-1.67%	2,850
09/06	15,000	660	-4.21%	742
09/05	15,660	160	-1.01%	1,725
09/04	15,820	90	0.57%	792