일자	종가	등락	등락률(%)	거래량
09/20	2,785	15	-0.54%	1,966
09/19	2,800	5	0.18%	3,718
09/13	2,795	55	2.01%	3,421
09/12	2,740	30	1.11%	7,331
09/11	2,710	20	-0.73%	16,195
09/10	2,730	40	-1.44%	25,381
09/09	2,770	20	0.73%	8,228
09/06	2,750	55	-1.96%	44,810
09/05	2,805	5	0.18%	9,211
09/04	2,800	105	-3.61%	20,078