일자	종가	등락	등락률(%)	거래량
11/08	3,155	20	0.64%	453,986
11/07	3,135	15	-0.48%	542,062
11/06	3,150	105	3.45%	700,854
11/05	3,045	5	0.16%	237,464
11/04	3,040	70	2.36%	448,075
11/01	2,970	70	-2.30%	722,408
10/31	3,040	140	-4.40%	758,599
10/30	3,180	40	-1.24%	530,099
10/29	3,220	25	-0.77%	1,300,880
10/28	3,245	180	5.87%	863,263