일자	종가	등락	등락률(%)	거래량
09/20	10,770	60	-0.55%	14,760
09/19	10,830	50	-0.46%	12,625
09/13	10,880	50	0.46%	6,794
09/12	10,830	160	1.50%	18,237
09/11	10,670	80	-0.74%	11,100
09/10	10,750	130	-1.19%	22,558
09/09	10,880	620	6.04%	39,043
09/06	10,260	380	-3.57%	25,807
09/05	10,640	200	-1.85%	18,434
09/04	10,840	500	-4.41%	50,595