일자	종가	등락	등락률(%)	거래량
09/20	6,310	40	0.64%	17,176
09/19	6,270	70	-1.10%	17,016
09/13	6,340	0	0.00%	26,200
09/12	6,340	210	3.43%	48,633
09/11	6,130	40	-0.65%	26,789
09/10	6,170	120	-1.91%	31,972
09/09	6,290	150	2.44%	33,202
09/06	6,140	140	-2.23%	27,407
09/05	6,280	20	-0.32%	30,764
09/04	6,300	270	-4.11%	44,702