일자	종가	등락	등락률(%)	거래량
09/20	3,985	45	-1.12%	95,817
09/19	4,030	15	0.37%	228,434
09/13	4,015	65	1.65%	286,707
09/12	3,950	85	2.20%	94,105
09/11	3,865	115	-2.89%	120,348
09/10	3,980	65	1.66%	494,598
09/09	3,915	15	0.38%	150,324
09/06	3,900	20	0.52%	332,025
09/05	3,880	0	0.00%	199,185
09/04	3,880	85	-2.14%	260,334