일자	종가	등락	등락률(%)	거래량
09/20	4,250	25	-0.58%	8,506
09/19	4,275	30	0.71%	19,958
09/13	4,245	60	1.43%	13,033
09/12	4,185	40	0.97%	17,358
09/11	4,145	75	-1.78%	30,154
09/10	4,220	60	1.44%	25,829
09/09	4,160	0	0.00%	16,328
09/06	4,160	20	-0.48%	30,293
09/05	4,180	20	0.48%	13,488
09/04	4,160	75	-1.77%	18,218