일자	종가	등락	등락률(%)	거래량
09/20	8,610	260	-2.93%	1,208,253
09/19	8,870	170	1.95%	853,929
09/13	8,700	260	3.08%	801,848
09/12	8,440	220	2.68%	724,079
09/11	8,220	290	-3.41%	816,601
09/10	8,510	170	2.04%	938,435
09/09	8,340	40	0.48%	641,953
09/06	8,300	150	-1.78%	744,089
09/05	8,450	60	0.72%	752,408
09/04	8,390	170	-1.99%	1,093,472