일자	종가	등락	등락률(%)	거래량
09/20	1,413	73	-4.91%	5,400,202
09/19	1,486	181	13.87%	21,183,991
09/13	1,305	17	1.32%	18,203,048
09/12	1,288	63	5.14%	259,693
09/11	1,225	7	0.57%	66,523
09/10	1,218	32	-2.56%	207,695
09/09	1,250	0	0.00%	99,157
09/06	1,250	28	-2.19%	157,328
09/05	1,278	23	-1.77%	175,165
09/04	1,301	28	-2.11%	240,435