일자	종가	등락	등락률(%)	거래량
09/20	12,950	190	-1.45%	272,398
09/19	13,140	80	0.61%	610,795
09/13	13,060	340	-2.54%	186,706
09/12	13,400	380	2.92%	471,523
09/11	13,020	0	0.00%	275,187
09/10	13,020	340	-2.54%	194,264
09/09	13,360	380	2.93%	663,718
09/06	12,980	1010	-7.22%	410,248
09/05	13,990	140	1.01%	455,306
09/04	13,850	1010	-6.80%	508,976