일자	종가	등락	등락률(%)	거래량
09/20	96,300	100	0.10%	18,556
09/19	96,200	800	-0.82%	18,621
09/13	97,000	100	0.10%	14,173
09/12	96,900	1300	-1.32%	21,149
09/11	98,200	6200	6.74%	33,170
09/10	92,000	2900	-3.06%	25,177
09/09	94,900	2200	-2.27%	27,577
09/06	97,100	3300	-3.29%	36,192
09/05	100,400	1100	-1.08%	31,683
09/04	101,500	6400	-5.93%	49,429