일자	종가	등락	등락률(%)	거래량
09/20	2,920	25	-0.85%	7,095
09/19	2,945	5	-0.17%	6,328
09/13	2,950	115	4.06%	4,334
09/12	2,835	35	-1.22%	10,732
09/11	2,870	60	-2.05%	6,997
09/10	2,930	80	2.81%	105,456
09/09	2,850	30	-1.04%	4,780
09/06	2,880	60	-2.04%	5,185
09/05	2,940	20	0.68%	587
09/04	2,920	20	-0.68%	2,653