일자	종가	등락	등락률(%)	거래량
09/20	1,199	64	-5.07%	1,291,599
09/19	1,263	91	-6.72%	939,456
09/13	1,354	79	6.20%	1,929,644
09/12	1,275	45	3.66%	653,018
09/11	1,230	31	2.59%	620,561
09/10	1,199	51	-4.08%	461,885
09/09	1,250	19	-1.50%	735,117
09/06	1,269	68	5.66%	898,568
09/05	1,201	4	0.33%	340,659
09/04	1,197	20	1.70%	460,819