일자	종가	등락	등락률(%)	거래량
09/20	376,500	4500	1.21%	450,008
09/19	372,000	7000	1.92%	364,407
09/13	365,000	1000	0.27%	271,282
09/12	364,000	2000	-0.55%	442,505
09/11	366,000	33000	9.91%	698,832
09/10	333,000	11000	-3.20%	327,117
09/09	344,000	1000	0.29%	250,152
09/06	343,000	22500	-6.16%	581,699
09/05	365,500	7500	2.09%	381,933
09/04	358,000	13000	-3.50%	440,334