일자	종가	등락	등락률(%)	거래량
09/20	14,000	40	-0.28%	8,166
09/19	14,040	180	1.30%	5,534
09/13	13,860	50	-0.36%	5,706
09/12	13,910	170	1.24%	7,221
09/11	13,740	10	0.07%	9,202
09/10	13,730	170	-1.22%	5,128
09/09	13,900	350	2.58%	12,712
09/06	13,550	290	-2.10%	19,147
09/05	13,840	50	-0.36%	13,112
09/04	13,890	430	-3.00%	18,227