일자	종가	등락	등락률(%)	거래량
09/20	19,160	80	0.42%	498,755
09/19	19,080	90	-0.47%	526,507
09/13	19,170	560	3.01%	501,716
09/12	18,610	260	1.42%	570,757
09/11	18,350	90	0.49%	329,513
09/10	18,260	410	-2.20%	382,118
09/09	18,670	420	2.30%	530,767
09/06	18,250	550	-2.93%	819,628
09/05	18,800	900	-4.57%	1,204,138
09/04	19,700	550	-2.72%	916,540