일자	종가	등락	등락률(%)	거래량
09/20	2,950	105	3.69%	15,438,148
09/19	2,845	40	1.43%	1,387,395
09/13	2,805	85	-2.94%	1,391,167
09/12	2,890	155	5.67%	2,000,836
09/11	2,735	25	0.92%	1,747,434
09/10	2,710	25	-0.91%	1,046,161
09/09	2,735	75	2.82%	1,424,446
09/06	2,660	75	-2.74%	1,236,560
09/05	2,735	80	-2.84%	1,581,424
09/04	2,815	140	-4.74%	1,430,630